Aurora Innovation Inc (AUROW)
USD 0.3
(20.0%)
USD 0.3
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 0.98 | 0.98 | 0.88 | 0.98 | 19.79 Thousand |
| 04 Mar, 2022 | 1.19 | 1.19 | 0.95 | 0.99 | 45.22 Thousand |
| 03 Mar, 2022 | 1.2 | 1.23 | 1.15 | 1.16 | 11.62 Thousand |
| 02 Mar, 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 5085.00 |
| 01 Mar, 2022 | 1.36 | 1.37 | 1.31 | 1.34 | 3901.00 |
| 28 Feb, 2022 | 1.3 | 1.46 | 1.3 | 1.35 | 124.46 Thousand |
| 25 Feb, 2022 | 1.26 | 1.32 | 1.26 | 1.3 | 8423.00 |
| 24 Feb, 2022 | 1.09 | 1.27 | 1.08 | 1.27 | 26.69 Thousand |
| 23 Feb, 2022 | 1.18 | 1.18 | 1.16 | 1.17 | 2444.00 |
| 22 Feb, 2022 | 1.25 | 1.29 | 1.14 | 1.17 | 18.72 Thousand |
AUTL
AUUD
AUUDW
AUPH
AUR
AURA