USD 1.46
(-7.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 0.35 | 0.47 | 0.35 | 0.4 | 44.07 Thousand |
05 Jan, 2024 | 0.33 | 0.36 | 0.33 | 0.35 | 3961.00 |
04 Jan, 2024 | 0.43 | 0.43 | 0.3 | 0.33 | 4081.00 |
03 Jan, 2024 | 0.39 | 0.39 | 0.35 | 0.35 | 12.09 Thousand |
02 Jan, 2024 | 0.56 | 0.56 | 0.35 | 0.39 | 889.15 Thousand |
29 Dec, 2023 | 0.5 | 0.58 | 0.44 | 0.49 | 8161.00 |
28 Dec, 2023 | 0.59 | 0.6 | 0.38 | 0.52 | 16.84 Thousand |
27 Dec, 2023 | 0.36 | 0.59 | 0.36 | 0.55 | 3878.00 |
26 Dec, 2023 | 0.47 | 0.6 | 0.47 | 0.54 | 5032.00 |
22 Dec, 2023 | 0.51 | 0.54 | 0.49 | 0.5 | 7944.00 |
300865
8221
SUNILAGR
TM1
6881
STARDELTA