Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 19.5 19.5 18.46 19.19 2798.00
07 May, 2024 19.1 19.46 18.73 18.73 1471.00
06 May, 2024 18.47 20.99 18.45 19.02 17.23 Thousand
03 May, 2024 18.71 18.74 18.13 18.22 2701.00
02 May, 2024 18.15 18.16 18.15 18.15 1927.00
01 May, 2024 18.11 18.29 17.86 18.1 2613.00
30 Apr, 2024 18.16 18.51 17.8 18.51 922.00
29 Apr, 2024 17.75 18.4 17.62 18.4 4924.00
26 Apr, 2024 17.0 18.28 17.0 17.35 15.88 Thousand
25 Apr, 2024 17.1 17.1 17.0 17.0 531.00