Avenue Therapeutics, Inc. (ATXI)

USD 0.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 54.74 54.74 45.83 46.05 1375.00
20 Sep, 2023 57.75 57.75 51.75 53.25 1302.00
19 Sep, 2023 57.0 60.01 56.33 58.49 896.00
18 Sep, 2023 61.73 64.27 58.5 60.0 724.00
15 Sep, 2023 61.5 63.53 58.41 62.18 1437.00
14 Sep, 2023 57.7 62.81 57.7 62.03 1421.00