Avenue Therapeutics, Inc. (ATXI)

USD 0.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 42.56 53.99 42.15 51.0 5209.00
25 Sep, 2023 41.48 48.75 40.55 42.14 671.00
22 Sep, 2023 45.4 46.49 40.43 42.76 1461.00
21 Sep, 2023 54.74 54.74 45.83 46.05 1375.00
20 Sep, 2023 57.75 57.75 51.75 53.25 1302.00
19 Sep, 2023 57.0 60.01 56.33 58.49 896.00
18 Sep, 2023 61.73 64.27 58.5 60.0 724.00
15 Sep, 2023 61.5 63.53 58.41 62.18 1437.00
14 Sep, 2023 57.7 62.81 57.7 62.03 1421.00