Avenue Therapeutics, Inc. (ATXI)

USD 0.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 48.75 53.51 48.75 53.03 328.00
28 Sep, 2023 52.5 52.5 49.92 50.33 515.00
27 Sep, 2023 52.19 54.15 50.27 51.94 482.00
26 Sep, 2023 42.56 53.99 42.15 51.0 5209.00
25 Sep, 2023 41.48 48.75 40.55 42.14 671.00
22 Sep, 2023 45.4 46.49 40.43 42.76 1461.00
21 Sep, 2023 54.74 54.74 45.83 46.05 1375.00
20 Sep, 2023 57.75 57.75 51.75 53.25 1302.00
19 Sep, 2023 57.0 60.01 56.33 58.49 896.00
18 Sep, 2023 61.73 64.27 58.5 60.0 724.00