USD 0.23
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 54.74 | 54.74 | 45.83 | 46.05 | 1375.00 |
20 Sep, 2023 | 57.75 | 57.75 | 51.75 | 53.25 | 1302.00 |
19 Sep, 2023 | 57.0 | 60.01 | 56.33 | 58.49 | 896.00 |
18 Sep, 2023 | 61.73 | 64.27 | 58.5 | 60.0 | 724.00 |
15 Sep, 2023 | 61.5 | 63.53 | 58.41 | 62.18 | 1437.00 |
14 Sep, 2023 | 57.7 | 62.81 | 57.7 | 62.03 | 1421.00 |
NG
SHO-PH
WAB
1583
AIS
2382