Avenue Therapeutics, Inc. (ATXI)

USD 1.84

(10.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14.14 14.25 12.67 13.03 59.2 Thousand
09 Jan, 2024 13.86 14.63 13.58 14.14 41.61 Thousand
08 Jan, 2024 14.79 17.06 13.31 14.62 126.3 Thousand
05 Jan, 2024 18.22 19.01 13.64 14.21 301.72 Thousand
04 Jan, 2024 21.38 26.47 18.16 25.67 2.48 Million
03 Jan, 2024 12.1 13.35 12.1 13.12 28.54 Thousand
02 Jan, 2024 13.13 13.13 11.36 12.0 13.79 Thousand
29 Dec, 2023 12.27 12.83 12.08 12.08 3841.00
28 Dec, 2023 12.0 12.9 12.0 12.35 15.6 Thousand
27 Dec, 2023 11.75 12.3 11.28 12.22 13.69 Thousand