Air Transport Services Group, Inc. (ATSG)

USD 22.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 22.29 22.31 22.27 22.27 492.1 Thousand
29 Jan, 2025 22.26 22.3 22.25 22.28 686.5 Thousand
28 Jan, 2025 22.27 22.28 22.25 22.26 787.5 Thousand
27 Jan, 2025 22.24 22.29 22.22 22.26 901.4 Thousand
24 Jan, 2025 22.17 22.28 22.17 22.27 1.1 Million
23 Jan, 2025 22.1 22.18 22.09 22.17 1.13 Million
22 Jan, 2025 22.1 22.14 22.09 22.09 941.03 Thousand
21 Jan, 2025 22.11 22.13 22.09 22.11 736.9 Thousand
17 Jan, 2025 22.11 22.13 22.08 22.11 1.26 Million
16 Jan, 2025 22.11 22.11 22.06 22.1 471.2 Thousand