Air Transport Services Group, Inc. (ATSG)

USD 22.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 22.3 22.34 22.3 22.32 427.2 Thousand
12 Mar, 2025 22.3 22.33 22.28 22.31 1.03 Million
11 Mar, 2025 22.28 22.31 22.26 22.29 1.07 Million
10 Mar, 2025 22.3 22.32 22.27 22.27 1.25 Million
07 Mar, 2025 22.3 22.33 22.28 22.29 736.4 Thousand
06 Mar, 2025 22.32 22.33 22.29 22.29 706.3 Thousand
05 Mar, 2025 22.27 22.32 22.26 22.29 939.8 Thousand
04 Mar, 2025 22.32 22.33 22.27 22.29 1.65 Million
03 Mar, 2025 22.34 22.34 22.27 22.32 734 Thousand
28 Feb, 2025 22.34 22.38 22.33 22.33 616.72 Thousand