Air Transport Services Group, Inc. (ATSG)
USD 22.48
(-0.04%)
USD 22.48
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 22.12 | 22.14 | 22.03 | 22.03 | 831.4 Thousand |
| 13 Nov, 2024 | 22.02 | 22.08 | 22.02 | 22.07 | 911.83 Thousand |
| 12 Nov, 2024 | 22.03 | 22.05 | 22.0 | 22.01 | 1.34 Million |
| 11 Nov, 2024 | 22.07 | 22.12 | 22.01 | 22.03 | 1.8 Million |
| 08 Nov, 2024 | 22.04 | 22.08 | 21.98 | 22.01 | 2.83 Million |
| 07 Nov, 2024 | 22.04 | 22.18 | 22.03 | 22.04 | 1.05 Million |
| 06 Nov, 2024 | 22.06 | 22.27 | 21.99 | 22.05 | 1.96 Million |
| 05 Nov, 2024 | 21.97 | 22.05 | 21.97 | 22.02 | 3.94 Million |
| 04 Nov, 2024 | 22.04 | 22.1 | 21.85 | 22.0 | 15.5 Million |
| 01 Nov, 2024 | 17.34 | 17.56 | 17.16 | 17.4 | 421.8 Thousand |
SYG
SSKN
CWT
AGILC
CLCO
600587