CannBioRx Life Sciences Corp (ATNFW)
USD 0.43
(0.3%)
USD 0.43
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15.13 Thousand |
| 05 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 135.78 Thousand |
| 02 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 141.08 Thousand |
| 01 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 294.78 Thousand |
| 30 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25.44 Thousand |
| 29 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 47.74 Thousand |
| 28 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 950.00 |
| 25 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 246.61 Thousand |
| 24 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13.45 Thousand |
| 23 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 125.81 Thousand |
ATNI
ATOM
ATOS
ATMV
ATMVR
ATNF