Atlanticus Holdings Corporation (ATLCP)

USD 23.25

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 22.73 22.94 22.73 22.85 1910.00
10 Oct, 2024 22.8 22.97 22.79 22.79 1007.00
09 Oct, 2024 22.7 22.94 22.65 22.74 7736.00
08 Oct, 2024 22.72 22.75 22.65 22.66 5138.00
07 Oct, 2024 22.7 22.7 22.7 22.7 700.00
04 Oct, 2024 22.66 22.86 22.65 22.86 607.00
03 Oct, 2024 22.87 22.87 22.62 22.68 4500.00
02 Oct, 2024 22.82 22.84 22.55 22.8 4320.00
01 Oct, 2024 22.75 22.94 22.71 22.84 4100.00
30 Sep, 2024 22.93 22.93 22.61 22.75 9746.00