Atlanticus Holdings Corporation (ATLCP)

USD 23.25

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 21.74 21.74 21.74 21.74 2320.00
03 Jun, 2024 22.01 22.18 21.66 21.96 2500.00
31 May, 2024 22.16 22.4 22.01 22.01 2600.00
30 May, 2024 22.5 22.83 22.38 22.38 3600.00
29 May, 2024 22.05 23.09 22.05 22.3 1126.00
28 May, 2024 22.48 22.94 22.25 22.31 8300.00
24 May, 2024 22.45 22.46 22.16 22.32 1200.00
23 May, 2024 22.23 22.35 22.19 22.19 948.00
22 May, 2024 22.16 22.56 22.07 22.1 4100.00
21 May, 2024 22.49 22.8 22.15 22.16 7045.00