Atlanticus Holdings Corporation (ATLCP)

USD 23.25

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 23.05 23.5 22.53 22.9 11.7 Thousand
14 Aug, 2024 22.99 23.0 22.65 23.0 15.3 Thousand
13 Aug, 2024 22.9 22.98 22.66 22.98 7100.00
12 Aug, 2024 23.07 23.15 22.8 22.8 3300.00
09 Aug, 2024 23.02 23.23 23.02 23.03 2100.00
08 Aug, 2024 23.1 23.24 23.0 23.02 4240.00
07 Aug, 2024 23.05 23.09 22.8 22.97 7900.00
06 Aug, 2024 22.83 23.47 22.83 23.24 2938.00
05 Aug, 2024 22.53 22.97 22.53 22.69 1200.00
02 Aug, 2024 23.14 23.14 22.41 22.7 3900.00