Anterix Inc. (ATEX)

USD 29.84

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 37.4 38.07 36.88 37.97 193.13 Thousand
13 Mar, 2025 37.48 37.84 37.17 37.35 122 Thousand
12 Mar, 2025 37.84 38.95 36.5 37.35 258.8 Thousand
11 Mar, 2025 37.81 38.0 37.25 37.65 114.63 Thousand
10 Mar, 2025 39.0 39.23 36.81 38.02 320.24 Thousand
07 Mar, 2025 38.77 39.62 38.36 39.25 169.1 Thousand
06 Mar, 2025 38.38 39.12 38.04 38.86 103.5 Thousand
05 Mar, 2025 37.76 39.37 37.49 38.94 289.53 Thousand
04 Mar, 2025 37.85 38.87 37.36 37.83 173.12 Thousand
03 Mar, 2025 38.99 39.08 38.06 38.11 95.8 Thousand