Anterix Inc (ATEX)

USD 20.1

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 37.85 38.3 36.79 36.89 149.3 Thousand
04 Nov, 2022 38.66 38.75 37.7 38.08 68 Thousand
03 Nov, 2022 39.72 39.74 37.71 38.25 103.9 Thousand
02 Nov, 2022 38.0 40.93 37.89 39.88 250.4 Thousand
01 Nov, 2022 38.99 38.99 37.46 38.08 173.7 Thousand
31 Oct, 2022 37.17 40.26 36.1 38.35 390.5 Thousand
28 Oct, 2022 33.11 34.86 33.11 34.46 122 Thousand
27 Oct, 2022 33.17 33.32 32.47 33.01 95.3 Thousand
26 Oct, 2022 31.21 32.83 31.02 32.82 75.8 Thousand
25 Oct, 2022 30.27 31.2 30.22 30.96 70.7 Thousand