Anterix Inc (ATEX)

USD 20.1

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 31.01 31.99 30.89 31.48 95.2 Thousand
16 Feb, 2023 32.25 32.7 30.5 30.76 139 Thousand
15 Feb, 2023 33.87 33.92 32.61 32.73 119.8 Thousand
14 Feb, 2023 35.11 35.53 33.92 34.11 107.4 Thousand
13 Feb, 2023 34.11 35.56 34.11 35.36 76.1 Thousand
10 Feb, 2023 35.32 35.44 33.77 34.29 99 Thousand
09 Feb, 2023 36.16 36.51 34.58 34.92 115.6 Thousand
08 Feb, 2023 36.4 36.51 35.86 36.22 88.8 Thousand
07 Feb, 2023 36.72 36.72 35.29 36.46 105.5 Thousand
06 Feb, 2023 36.94 37.0 35.78 36.76 94.4 Thousand