Anterix Inc (ATEX)

USD 23.74

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 38.3 39.7 38.09 38.1 48.8 Thousand
09 May, 2016 38.7 40.95 38.02 38.41 24.3 Thousand
06 May, 2016 38.8 39.25 38.2 38.83 17.5 Thousand
05 May, 2016 39.3 39.3 38.04 38.4 22.7 Thousand
04 May, 2016 40.05 40.69 38.0 38.9 43 Thousand
03 May, 2016 41.21 43.04 39.92 40.01 42 Thousand
02 May, 2016 40.69 41.33 40.0 41.19 53.6 Thousand
29 Apr, 2016 40.58 40.73 39.44 40.38 74.4 Thousand
28 Apr, 2016 40.67 41.28 40.27 40.47 31 Thousand
27 Apr, 2016 41.06 41.06 39.75 40.57 59.5 Thousand