Anterix Inc (ATEX)

USD 21.97

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 25.0 25.0 23.2 24.5 14.2 Thousand
17 Jan, 2017 24.6 25.2 24.33 24.75 30.3 Thousand
13 Jan, 2017 24.85 24.85 24.1 24.3 18.8 Thousand
12 Jan, 2017 24.7 24.95 24.18 24.65 9800.00
11 Jan, 2017 24.63 25.25 24.2 24.9 9300.00
10 Jan, 2017 25.2 25.2 24.45 25.0 25.5 Thousand
09 Jan, 2017 25.8 25.83 24.85 24.85 8800.00
06 Jan, 2017 25.85 26.1 25.69 26.0 17.7 Thousand
05 Jan, 2017 26.1 26.1 25.14 25.75 18.2 Thousand
04 Jan, 2017 25.2 25.7 24.7 25.6 30.8 Thousand