Anterix Inc (ATEX)
USD 20.1
(0.6%)
USD 20.1
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 29.3 | 30.35 | 29.05 | 29.2 | 34.6 Thousand |
| 09 Aug, 2017 | 28.05 | 29.5 | 28.05 | 29.4 | 20.4 Thousand |
| 08 Aug, 2017 | 28.0 | 29.15 | 27.18 | 28.8 | 47.5 Thousand |
| 07 Aug, 2017 | 26.6 | 28.9 | 26.6 | 27.75 | 82.9 Thousand |
| 04 Aug, 2017 | 25.05 | 26.15 | 24.75 | 26.0 | 40.8 Thousand |
| 03 Aug, 2017 | 24.45 | 25.4 | 24.45 | 24.9 | 22.1 Thousand |
| 02 Aug, 2017 | 23.7 | 24.15 | 23.5 | 24.05 | 12.9 Thousand |
| 01 Aug, 2017 | 24.85 | 24.85 | 24.0 | 24.1 | 10.4 Thousand |
| 31 Jul, 2017 | 24.5 | 24.95 | 24.5 | 24.7 | 7800.00 |
| 28 Jul, 2017 | 23.8 | 24.83 | 23.8 | 24.65 | 7900.00 |
ATGL
ATHA
ATHE
ATCOL
ATEC
ATER