Anterix Inc (ATEX)

USD 21.69

(-2.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 22.53 23.0 22.4 22.6 8800.00
15 May, 2017 22.95 23.5 22.5 22.7 17.1 Thousand
12 May, 2017 21.8 23.1 21.7 23.0 12.7 Thousand
11 May, 2017 22.3 22.33 21.55 21.95 11.1 Thousand
10 May, 2017 22.6 22.85 22.0 22.35 15.8 Thousand
09 May, 2017 22.95 23.1 21.7 22.7 26.1 Thousand
08 May, 2017 23.2 23.35 23.0 23.05 11.2 Thousand
05 May, 2017 23.25 23.45 23.05 23.2 12.4 Thousand
04 May, 2017 24.7 24.7 21.95 23.2 31.4 Thousand
03 May, 2017 24.1 25.2 24.05 24.7 20.7 Thousand