Anterix Inc (ATEX)

USD 21.69

(-2.52%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 23.75 24.5 23.75 24.4 13.2 Thousand
12 Jul, 2017 23.15 23.9 23.15 23.85 10.7 Thousand
11 Jul, 2017 22.6 23.2 22.6 22.9 24.9 Thousand
10 Jul, 2017 23.3 23.85 22.8 23.05 19.2 Thousand
07 Jul, 2017 22.75 23.95 22.75 23.4 11.4 Thousand
06 Jul, 2017 23.35 23.35 22.65 22.95 18.8 Thousand
05 Jul, 2017 24.15 24.15 23.25 23.35 6700.00
03 Jul, 2017 24.95 24.95 24.1 24.35 8700.00
30 Jun, 2017 23.95 24.1 23.15 23.3 9700.00
29 Jun, 2017 24.0 24.0 23.15 23.45 11.6 Thousand