USD 21.13
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 21.39 | 21.79 | 21.05 | 21.2 | 177.27 Thousand |
24 Jul, 2025 | 22.17 | 22.24 | 21.45 | 21.47 | 204.41 Thousand |
23 Jul, 2025 | 22.06 | 22.47 | 21.69 | 22.37 | 182.09 Thousand |
22 Jul, 2025 | 22.48 | 22.95 | 22.01 | 22.04 | 159.15 Thousand |
21 Jul, 2025 | 23.0 | 23.1 | 22.21 | 22.56 | 174.84 Thousand |
18 Jul, 2025 | 22.89 | 23.34 | 22.5 | 22.84 | 200.85 Thousand |
17 Jul, 2025 | 23.11 | 23.53 | 22.67 | 22.78 | 199.33 Thousand |
16 Jul, 2025 | 23.76 | 23.81 | 22.8 | 23.11 | 227.36 Thousand |
15 Jul, 2025 | 23.68 | 24.05 | 23.1 | 23.58 | 170.09 Thousand |
14 Jul, 2025 | 24.0 | 24.08 | 23.4 | 23.5 | 168.33 Thousand |
ATGL
ATHA
ATHE
ATCOL
ATEC
ATER