Anterix Inc (ATEX)

USD 20.1

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 43.09 43.29 42.26 42.91 73.6 Thousand
20 Aug, 2019 41.9 43.28 40.94 43.04 145.7 Thousand
19 Aug, 2019 41.87 42.39 40.36 41.99 81.3 Thousand
16 Aug, 2019 43.0 43.02 41.1 41.39 90.8 Thousand
15 Aug, 2019 37.82 43.09 37.68 42.82 275.9 Thousand
14 Aug, 2019 39.36 39.52 36.53 37.5 419.8 Thousand
13 Aug, 2019 40.9 41.52 39.9 39.97 60.7 Thousand
12 Aug, 2019 42.98 42.98 40.62 40.99 87.5 Thousand
09 Aug, 2019 46.51 46.51 43.01 43.25 99.8 Thousand
08 Aug, 2019 44.53 45.1 43.79 45.04 151 Thousand