Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1999 | 3.0 | 3.13 | 2.88 | 3.13 | 1550.00 |
| 29 Jun, 1999 | 3.0 | 3.0 | 2.88 | 2.94 | 11.12 Thousand |
| 28 Jun, 1999 | 3.13 | 3.13 | 3.0 | 3.13 | 750.00 |
| 25 Jun, 1999 | 3.13 | 3.13 | 3.13 | 3.13 | 750.00 |
| 24 Jun, 1999 | 3.13 | 3.19 | 3.0 | 3.19 | 1000.00 |
| 23 Jun, 1999 | 3.25 | 3.25 | 3.13 | 3.25 | 400.00 |
| 22 Jun, 1999 | 3.25 | 3.38 | 3.25 | 3.25 | 2175.00 |
| 21 Jun, 1999 | 3.44 | 3.44 | 3.25 | 3.38 | 2575.00 |
| 18 Jun, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 150.00 |
| 17 Jun, 1999 | 3.25 | 3.5 | 3.19 | 3.5 | 2200.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ