Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.82 | 5.98 | 5.67 | 5.79 | 2.48 Million |
| 01 May, 2023 | 5.51 | 5.84 | 5.46 | 5.75 | 2.58 Million |
| 28 Apr, 2023 | 5.06 | 5.62 | 4.98 | 5.51 | 2.55 Million |
| 27 Apr, 2023 | 5.0 | 5.18 | 4.86 | 5.08 | 2.1 Million |
| 26 Apr, 2023 | 5.37 | 5.43 | 4.75 | 5.0 | 5.25 Million |
| 25 Apr, 2023 | 5.24 | 5.55 | 4.48 | 5.37 | 9.09 Million |
| 24 Apr, 2023 | 6.13 | 6.52 | 6.05 | 6.4 | 3.04 Million |
| 21 Apr, 2023 | 6.01 | 6.18 | 5.94 | 6.17 | 1.5 Million |
| 20 Apr, 2023 | 5.98 | 6.18 | 5.88 | 6.0 | 1.52 Million |
| 19 Apr, 2023 | 6.04 | 6.08 | 5.94 | 6.04 | 1.29 Million |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ