Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2000 | 4.13 | 4.63 | 4.13 | 4.5 | 4225.00 |
| 27 Apr, 2000 | 4.38 | 4.5 | 4.13 | 4.19 | 1975.00 |
| 26 Apr, 2000 | 4.25 | 4.63 | 4.25 | 4.44 | 2325.00 |
| 25 Apr, 2000 | 3.75 | 4.25 | 3.56 | 4.19 | 14.35 Thousand |
| 24 Apr, 2000 | 3.75 | 3.75 | 3.63 | 3.63 | 1350.00 |
| 20 Apr, 2000 | 3.88 | 3.88 | 3.69 | 3.88 | 725.00 |
| 19 Apr, 2000 | 3.75 | 4.0 | 3.63 | 3.81 | 15.82 Thousand |
| 18 Apr, 2000 | 3.5 | 4.13 | 3.5 | 3.88 | 14.72 Thousand |
| 17 Apr, 2000 | 3.5 | 3.5 | 3.0 | 3.38 | 20.45 Thousand |
| 14 Apr, 2000 | 4.38 | 4.44 | 3.44 | 3.69 | 10.62 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ