Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2000 | 3.13 | 3.19 | 3.06 | 3.13 | 2625.00 |
| 23 Jun, 2000 | 3.13 | 3.25 | 3.13 | 3.25 | 5575.00 |
| 22 Jun, 2000 | 3.5 | 3.5 | 3.25 | 3.38 | 975.00 |
| 21 Jun, 2000 | 3.44 | 3.5 | 3.19 | 3.5 | 2675.00 |
| 20 Jun, 2000 | 3.44 | 3.5 | 3.44 | 3.44 | 875.00 |
| 19 Jun, 2000 | 3.44 | 3.5 | 3.38 | 3.44 | 4625.00 |
| 16 Jun, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 125.00 |
| 15 Jun, 2000 | 3.5 | 3.63 | 3.44 | 3.63 | 19.05 Thousand |
| 14 Jun, 2000 | 3.63 | 3.63 | 3.44 | 3.44 | 3300.00 |
| 13 Jun, 2000 | 3.75 | 3.75 | 3.69 | 3.69 | 775.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ