Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2000 | 5.25 | 5.56 | 4.88 | 5.44 | 3200.00 |
| 01 Nov, 2000 | 5.25 | 5.56 | 5.13 | 5.13 | 4400.00 |
| 31 Oct, 2000 | 5.0 | 5.06 | 5.0 | 5.06 | 1050.00 |
| 30 Oct, 2000 | 5.38 | 5.63 | 5.13 | 5.25 | 5325.00 |
| 27 Oct, 2000 | 5.13 | 5.56 | 5.0 | 5.5 | 3650.00 |
| 26 Oct, 2000 | 5.0 | 5.13 | 4.88 | 5.0 | 1850.00 |
| 25 Oct, 2000 | 4.81 | 5.25 | 4.81 | 5.13 | 10.52 Thousand |
| 24 Oct, 2000 | 4.75 | 4.75 | 4.75 | 4.75 | 1200.00 |
| 23 Oct, 2000 | 4.88 | 5.0 | 4.88 | 5.0 | 225.00 |
| 20 Oct, 2000 | 4.75 | 4.88 | 4.5 | 4.63 | 1675.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ