Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2001 | 3.61 | 3.61 | 3.6 | 3.6 | 175.00 |
| 10 May, 2001 | 3.8 | 3.8 | 3.7 | 3.7 | 275.00 |
| 09 May, 2001 | 3.6 | 3.71 | 3.6 | 3.71 | 275.00 |
| 08 May, 2001 | 3.86 | 3.89 | 3.7 | 3.7 | 575.00 |
| 07 May, 2001 | 3.7 | 3.7 | 3.7 | 3.7 | 375.00 |
| 04 May, 2001 | 3.8 | 3.8 | 3.8 | 3.8 | 50.00 |
| 03 May, 2001 | 3.7 | 3.84 | 3.7 | 3.84 | 275.00 |
| 02 May, 2001 | 3.85 | 3.85 | 3.7 | 3.7 | 925.00 |
| 01 May, 2001 | 4.0 | 4.0 | 3.9 | 3.9 | 275.00 |
| 30 Apr, 2001 | 3.97 | 4.05 | 3.97 | 4.0 | 275.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ