Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2002 | 6.55 | 6.75 | 6.35 | 6.35 | 2050.00 |
| 18 Jan, 2002 | 6.75 | 6.75 | 6.75 | 6.75 | 25.00 |
| 17 Jan, 2002 | 6.9 | 6.9 | 6.52 | 6.84 | 2575.00 |
| 16 Jan, 2002 | 7.0 | 7.14 | 6.81 | 7.0 | 3225.00 |
| 15 Jan, 2002 | 7.05 | 7.1 | 6.85 | 7.1 | 2750.00 |
| 14 Jan, 2002 | 7.21 | 7.21 | 7.05 | 7.1 | 5875.00 |
| 11 Jan, 2002 | 7.16 | 7.65 | 7.16 | 7.21 | 9475.00 |
| 10 Jan, 2002 | 7.18 | 7.25 | 7.12 | 7.15 | 7650.00 |
| 09 Jan, 2002 | 7.25 | 7.25 | 7.05 | 7.1 | 18 Thousand |
| 08 Jan, 2002 | 7.0 | 7.09 | 7.0 | 7.05 | 5500.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ