Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2002 | 3.1 | 3.14 | 3.0 | 3.09 | 6825.00 |
| 27 Jun, 2002 | 3.0 | 3.15 | 2.95 | 3.1 | 8425.00 |
| 26 Jun, 2002 | 2.64 | 3.0 | 2.4 | 3.0 | 8000.00 |
| 25 Jun, 2002 | 2.75 | 2.75 | 2.63 | 2.65 | 6400.00 |
| 24 Jun, 2002 | 2.85 | 2.85 | 2.71 | 2.71 | 450.00 |
| 21 Jun, 2002 | 2.95 | 3.01 | 2.65 | 2.99 | 6400.00 |
| 20 Jun, 2002 | 3.1 | 3.2 | 3.1 | 3.2 | 500.00 |
| 19 Jun, 2002 | 3.21 | 3.21 | 3.2 | 3.2 | 21.2 Thousand |
| 18 Jun, 2002 | 3.25 | 3.25 | 3.23 | 3.25 | 2975.00 |
| 17 Jun, 2002 | 3.4 | 3.4 | 3.25 | 3.25 | 1700.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ