Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 3.66 | 3.87 | 3.46 | 3.51 | 31.66 Thousand |
| 04 Apr, 2005 | 3.8 | 3.81 | 3.54 | 3.62 | 58.71 Thousand |
| 01 Apr, 2005 | 3.92 | 4.0 | 3.7 | 3.75 | 38.9 Thousand |
| 31 Mar, 2005 | 4.13 | 4.13 | 3.82 | 3.94 | 56.89 Thousand |
| 30 Mar, 2005 | 3.89 | 4.1 | 3.81 | 4.1 | 39.49 Thousand |
| 29 Mar, 2005 | 3.96 | 4.09 | 3.77 | 3.88 | 105.67 Thousand |
| 28 Mar, 2005 | 4.18 | 4.18 | 3.95 | 4.0 | 67.97 Thousand |
| 24 Mar, 2005 | 4.1 | 4.17 | 4.0 | 4.04 | 35.7 Thousand |
| 23 Mar, 2005 | 4.04 | 4.21 | 3.97 | 4.1 | 76.86 Thousand |
| 22 Mar, 2005 | 4.13 | 4.13 | 3.96 | 4.06 | 51.63 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ