Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.17 | 1.18 | 1.12 | 1.12 | 876.6 Thousand |
| 04 Dec, 2023 | 1.15 | 1.2 | 1.14 | 1.18 | 820.24 Thousand |
| 01 Dec, 2023 | 1.03 | 1.16 | 1.02 | 1.14 | 1.11 Million |
| 30 Nov, 2023 | 1.08 | 1.11 | 1.0 | 1.02 | 1.8 Million |
| 29 Nov, 2023 | 1.16 | 1.2 | 1.08 | 1.09 | 1.45 Million |
| 28 Nov, 2023 | 1.17 | 1.2 | 1.15 | 1.15 | 829.86 Thousand |
| 27 Nov, 2023 | 1.21 | 1.23 | 1.16 | 1.19 | 1.27 Million |
| 24 Nov, 2023 | 1.24 | 1.27 | 1.21 | 1.22 | 674.93 Thousand |
| 22 Nov, 2023 | 1.18 | 1.25 | 1.15 | 1.24 | 1.27 Million |
| 21 Nov, 2023 | 1.25 | 1.28 | 1.18 | 1.19 | 1.78 Million |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ