Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 6.09 | 6.09 | 5.87 | 5.98 | 51.95 Thousand |
| 12 Jun, 2006 | 6.15 | 6.25 | 5.92 | 6.06 | 46.78 Thousand |
| 09 Jun, 2006 | 6.19 | 6.2 | 6.05 | 6.15 | 32.96 Thousand |
| 08 Jun, 2006 | 6.06 | 6.21 | 5.93 | 6.19 | 49.77 Thousand |
| 07 Jun, 2006 | 6.08 | 6.3 | 5.94 | 6.05 | 51.24 Thousand |
| 06 Jun, 2006 | 6.06 | 6.14 | 5.98 | 6.05 | 31.73 Thousand |
| 05 Jun, 2006 | 5.78 | 6.04 | 5.78 | 6.02 | 41.45 Thousand |
| 02 Jun, 2006 | 5.79 | 5.86 | 5.74 | 5.79 | 42.86 Thousand |
| 01 Jun, 2006 | 5.72 | 5.79 | 5.65 | 5.79 | 92.01 Thousand |
| 31 May, 2006 | 5.84 | 5.86 | 5.67 | 5.73 | 47.76 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ