Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 3.82 | 3.99 | 3.81 | 3.94 | 74.8 Thousand |
| 08 Aug, 2006 | 3.9 | 4.1 | 3.77 | 3.81 | 153.8 Thousand |
| 07 Aug, 2006 | 4.08 | 4.17 | 3.79 | 3.9 | 108.67 Thousand |
| 04 Aug, 2006 | 4.3 | 4.49 | 4.11 | 4.13 | 74.51 Thousand |
| 03 Aug, 2006 | 4.36 | 4.38 | 4.23 | 4.31 | 46.08 Thousand |
| 02 Aug, 2006 | 4.26 | 4.41 | 4.25 | 4.41 | 86.77 Thousand |
| 01 Aug, 2006 | 4.54 | 4.55 | 4.26 | 4.28 | 76.64 Thousand |
| 31 Jul, 2006 | 4.33 | 4.64 | 4.25 | 4.6 | 120.82 Thousand |
| 28 Jul, 2006 | 4.36 | 4.38 | 4.22 | 4.36 | 134.08 Thousand |
| 27 Jul, 2006 | 4.24 | 4.36 | 4.2 | 4.32 | 76.4 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ