Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.0 | 1.02 | 0.95 | 0.95 | 1.2 Million |
| 28 May, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 817.39 Thousand |
| 24 May, 2024 | 1.02 | 1.03 | 0.99 | 1.0 | 387.98 Thousand |
| 23 May, 2024 | 1.02 | 1.05 | 1.0 | 1.01 | 581 Thousand |
| 22 May, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 390.64 Thousand |
| 21 May, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 398.86 Thousand |
| 20 May, 2024 | 1.03 | 1.06 | 1.01 | 1.04 | 428.04 Thousand |
| 17 May, 2024 | 1.02 | 1.09 | 1.0 | 1.07 | 553.88 Thousand |
| 16 May, 2024 | 1.0 | 1.02 | 0.99 | 1.02 | 411.18 Thousand |
| 15 May, 2024 | 1.01 | 1.01 | 0.97 | 1.01 | 726.23 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ