Assertio Holdings, Inc. (ASRT)
USD 0.65
(-0.06%)
USD 0.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.1 | 1.1 | 1.04 | 1.05 | 916.62 Thousand |
| 11 Dec, 2023 | 1.09 | 1.12 | 1.06 | 1.1 | 1.09 Million |
| 08 Dec, 2023 | 1.13 | 1.16 | 1.09 | 1.09 | 812.47 Thousand |
| 07 Dec, 2023 | 1.1 | 1.14 | 1.07 | 1.13 | 743.59 Thousand |
| 06 Dec, 2023 | 1.13 | 1.15 | 1.08 | 1.1 | 1.02 Million |
| 05 Dec, 2023 | 1.17 | 1.18 | 1.12 | 1.12 | 876.6 Thousand |
| 04 Dec, 2023 | 1.15 | 1.2 | 1.14 | 1.18 | 820.24 Thousand |
| 01 Dec, 2023 | 1.03 | 1.16 | 1.02 | 1.14 | 1.11 Million |
| 30 Nov, 2023 | 1.08 | 1.11 | 1.0 | 1.02 | 1.8 Million |
| 29 Nov, 2023 | 1.16 | 1.2 | 1.08 | 1.09 | 1.45 Million |
600988
BHARATWIRE
SFL
DCON
301165
TVTX