Assertio Therapeutics Inc (ASRT)

USD 0.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 0.57 0.62 0.57 0.59 984.39 Thousand
07 Apr, 2021 0.59 0.6 0.56 0.57 2.08 Million
06 Apr, 2021 0.65 0.66 0.59 0.6 2.12 Million
05 Apr, 2021 0.7 0.7 0.65 0.65 1.29 Million
01 Apr, 2021 0.69 0.72 0.69 0.72 711 Thousand
31 Mar, 2021 0.69 0.71 0.68 0.68 688.81 Thousand
30 Mar, 2021 0.67 0.69 0.62 0.68 1.27 Million
29 Mar, 2021 0.69 0.71 0.67 0.67 797.29 Thousand
26 Mar, 2021 0.71 0.75 0.68 0.7 1.12 Million
25 Mar, 2021 0.67 0.73 0.66 0.71 1.63 Million