Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.37 | 1.55 | 1.37 | 1.55 | 2.53 Million |
| 08 Nov, 2021 | 1.45 | 1.49 | 1.34 | 1.35 | 3.81 Million |
| 05 Nov, 2021 | 1.27 | 1.52 | 1.25 | 1.52 | 18.44 Million |
| 04 Nov, 2021 | 1.14 | 1.15 | 1.05 | 1.11 | 7.55 Million |
| 03 Nov, 2021 | 1.11 | 1.16 | 1.08 | 1.14 | 235.66 Thousand |
| 02 Nov, 2021 | 1.13 | 1.16 | 1.08 | 1.12 | 325.86 Thousand |
| 01 Nov, 2021 | 1.03 | 1.17 | 1.03 | 1.14 | 698.27 Thousand |
| 29 Oct, 2021 | 1.02 | 1.05 | 1.01 | 1.03 | 304.6 Thousand |
| 28 Oct, 2021 | 1.03 | 1.04 | 1.0 | 1.02 | 164.46 Thousand |
| 27 Oct, 2021 | 1.02 | 1.08 | 0.98 | 1.04 | 370.43 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ