Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.97 10.15 9.6 9.74 3585.00
16 May, 2022 9.42 10.1 9.42 9.73 3589.00
13 May, 2022 9.14 9.7 8.85 9.6 5246.00
12 May, 2022 9.55 9.76 8.68 8.97 11.63 Thousand
11 May, 2022 9.6 10.14 9.25 9.34 8228.00
10 May, 2022 9.92 10.06 9.24 9.56 8200.00
09 May, 2022 10.35 10.6 9.79 9.82 11.61 Thousand
06 May, 2022 10.85 10.85 10.25 10.67 6366.00
05 May, 2022 10.68 10.89 10.54 10.82 2735.00
04 May, 2022 10.38 10.94 10.38 10.69 2332.00