Altisource Portfolio Solutions S.A. (ASPS)
USD 0.62
(-12.59%)
USD 0.62
(-12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.19 | 1.24 | 1.18 | 1.22 | 61.1 Thousand |
| 31 Oct, 2024 | 1.22 | 1.27 | 1.18 | 1.21 | 17.72 Thousand |
| 30 Oct, 2024 | 1.23 | 1.25 | 1.18 | 1.18 | 58.4 Thousand |
| 29 Oct, 2024 | 1.24 | 1.26 | 1.19 | 1.23 | 55.59 Thousand |
| 28 Oct, 2024 | 1.21 | 1.29 | 1.15 | 1.17 | 69.2 Thousand |
| 25 Oct, 2024 | 1.16 | 1.3 | 1.15 | 1.17 | 88.18 Thousand |
| 24 Oct, 2024 | 1.42 | 1.42 | 1.17 | 1.19 | 214.79 Thousand |
| 23 Oct, 2024 | 1.14 | 1.48 | 1.13 | 1.39 | 722.2 Thousand |
| 22 Oct, 2024 | 1.17 | 1.18 | 1.12 | 1.13 | 72.02 Thousand |
| 21 Oct, 2024 | 1.14 | 1.18 | 1.12 | 1.15 | 12.9 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF