Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 23.48 23.52 22.78 22.94 18.72 Thousand
22 Mar, 2010 22.85 23.93 22.8 23.48 31.54 Thousand
19 Mar, 2010 23.18 23.41 22.83 22.92 14.72 Thousand
18 Mar, 2010 23.95 23.95 23.12 23.3 11.77 Thousand
17 Mar, 2010 23.6 23.87 23.45 23.73 7534.00
16 Mar, 2010 23.36 23.71 23.07 23.55 14.02 Thousand
15 Mar, 2010 23.62 23.85 23.09 23.36 13.83 Thousand
12 Mar, 2010 24.8 24.89 23.6 23.7 22.92 Thousand
11 Mar, 2010 25.11 25.28 24.55 24.77 14.19 Thousand
10 Mar, 2010 25.19 25.8 20.03 25.34 212.79 Thousand