Altisource Portfolio Solutions S.A. (ASPS)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.82 | 7.82 | 7.2 | 7.32 | 13.24 Thousand |
| 07 May, 2025 | 7.44 | 8.0 | 6.8 | 7.88 | 13.87 Thousand |
| 06 May, 2025 | 7.72 | 7.72 | 7.2 | 7.56 | 7479.00 |
| 05 May, 2025 | 7.68 | 8.24 | 7.04 | 7.5 | 34.66 Thousand |
| 02 May, 2025 | 8.16 | 8.4 | 7.6 | 7.6 | 35.1 Thousand |
| 01 May, 2025 | 8.48 | 8.88 | 7.52 | 8.16 | 29.33 Thousand |
| 30 Apr, 2025 | 7.79 | 9.12 | 7.76 | 8.16 | 63.46 Thousand |
| 29 Apr, 2025 | 8.0 | 9.12 | 7.55 | 7.68 | 34.13 Thousand |
| 28 Apr, 2025 | 6.96 | 8.08 | 6.72 | 7.98 | 19 Thousand |
| 25 Apr, 2025 | 7.28 | 7.28 | 6.64 | 6.9 | 6051.00 |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF