Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 23.44 23.73 22.31 22.69 71.31 Thousand
24 Feb, 2015 23.45 23.91 22.86 23.49 60.37 Thousand
23 Feb, 2015 23.74 24.51 22.0 23.56 125.73 Thousand
20 Feb, 2015 23.73 24.02 22.75 23.2 84.95 Thousand
19 Feb, 2015 24.0 24.99 23.64 23.81 52.24 Thousand
18 Feb, 2015 23.41 25.68 23.41 24.16 76.52 Thousand
17 Feb, 2015 22.48 23.5 22.23 23.4 68.56 Thousand
13 Feb, 2015 22.45 23.39 21.9 22.32 52.55 Thousand
12 Feb, 2015 21.91 23.05 21.4 22.23 43.19 Thousand
11 Feb, 2015 21.84 22.16 21.1 21.52 39.49 Thousand