Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 18.23 22.75 18.1 22.48 295.83 Thousand
22 Apr, 2015 16.76 18.1 16.61 18.07 80.62 Thousand
21 Apr, 2015 17.56 17.56 16.62 16.75 38.21 Thousand
20 Apr, 2015 17.4 18.44 17.39 17.52 45.71 Thousand
17 Apr, 2015 17.66 17.85 16.92 17.39 48.22 Thousand
16 Apr, 2015 18.67 18.83 17.76 17.8 51.57 Thousand
15 Apr, 2015 18.32 19.15 17.75 18.79 38.57 Thousand
14 Apr, 2015 19.08 19.1 18.08 18.26 60.99 Thousand
13 Apr, 2015 21.3 21.37 18.7 19.08 115.61 Thousand
10 Apr, 2015 19.5 20.84 18.3 20.53 83.42 Thousand