Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 28.1 28.53 26.05 26.36 64.33 Thousand
22 Jan, 2016 27.39 28.36 27.15 28.13 43.18 Thousand
21 Jan, 2016 25.86 27.17 25.35 26.44 47.92 Thousand
20 Jan, 2016 26.75 27.61 22.22 25.61 153.09 Thousand
19 Jan, 2016 26.89 27.99 26.13 27.03 80.83 Thousand
15 Jan, 2016 26.71 27.36 25.87 27.22 73.29 Thousand
14 Jan, 2016 26.89 29.34 26.16 27.8 100.96 Thousand
13 Jan, 2016 28.14 29.06 26.4 26.69 65.91 Thousand
12 Jan, 2016 29.65 29.95 27.5 27.95 55.31 Thousand
11 Jan, 2016 28.96 29.78 28.42 29.33 46.23 Thousand