Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 23.03 23.89 22.64 23.16 105.79 Thousand
16 Feb, 2017 27.71 27.95 22.53 22.73 350.34 Thousand
15 Feb, 2017 31.0 31.33 30.28 30.79 42.55 Thousand
14 Feb, 2017 29.99 31.06 29.85 31.0 45 Thousand
13 Feb, 2017 29.4 29.9 28.91 29.77 17.69 Thousand
10 Feb, 2017 28.96 29.44 28.96 29.24 9971.00
09 Feb, 2017 28.82 29.13 28.16 28.79 16.17 Thousand
08 Feb, 2017 28.99 29.48 28.53 28.71 30.99 Thousand
07 Feb, 2017 29.07 29.07 28.45 28.98 14.55 Thousand
06 Feb, 2017 29.21 29.43 28.93 28.98 18.47 Thousand