Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 22.64 22.88 22.53 22.78 9457.00
27 Jun, 2017 22.4 22.79 22.14 22.55 25.63 Thousand
26 Jun, 2017 22.62 22.7 22.23 22.4 13 Thousand
23 Jun, 2017 22.41 22.78 22.31 22.44 19.19 Thousand
22 Jun, 2017 21.58 22.48 21.43 22.26 13.71 Thousand
21 Jun, 2017 21.62 21.74 21.4 21.53 8413.00
20 Jun, 2017 22.31 22.6 21.61 21.65 13.89 Thousand
19 Jun, 2017 21.98 22.53 21.92 22.25 27.15 Thousand
16 Jun, 2017 21.23 21.9 21.23 21.88 19.72 Thousand
15 Jun, 2017 21.16 21.89 21.04 21.45 8714.00