Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 27.98 28.57 27.78 28.37 13.21 Thousand
11 May, 2018 28.27 28.64 27.77 27.97 8945.00
10 May, 2018 28.11 28.63 27.74 28.29 9034.00
09 May, 2018 27.67 28.09 27.35 28.04 9525.00
08 May, 2018 27.75 27.94 27.28 27.64 16.2 Thousand
07 May, 2018 27.98 28.2 26.64 28.17 9238.00
04 May, 2018 26.83 28.02 25.77 27.99 15.05 Thousand
03 May, 2018 27.81 28.22 25.95 26.86 55.78 Thousand
02 May, 2018 27.91 28.88 27.82 27.94 52.66 Thousand
01 May, 2018 27.42 28.21 26.73 27.86 38.7 Thousand