A SPAC II Acquisition Corporation (ASCBW)

USD 0.02

(32.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.03 0.03 0.02 0.03 303.26 Thousand
07 Aug, 2024 0.03 0.03 0.03 0.03 15.01 Thousand
01 Aug, 2024 0.02 0.03 0.02 0.03 200.00
31 Jul, 2024 0.03 0.03 0.03 0.03 185.00
26 Jul, 2024 0.02 0.02 0.02 0.02 5794.00
25 Jul, 2024 0.02 0.04 0.02 0.02 366.12 Thousand
05 Jul, 2024 0.02 0.02 0.02 0.02 45.1 Thousand
02 Jul, 2024 0.01 0.02 0.01 0.02 700.00
27 Jun, 2024 0.01 0.01 0.01 0.01 9874.00
17 Jun, 2024 0.02 0.02 0.01 0.01 5300.00