A SPAC II Acquisition Corporation (ASCBU)
USD 11.5
(0.0%)
USD 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 08 Nov, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 07 Nov, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 06 Nov, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 03 Nov, 2023 | 11.2 | 11.2 | 10.84 | 10.84 | 302.00 |
| 02 Nov, 2023 | 12.25 | 12.25 | 11.56 | 11.56 | 1850.00 |
| 01 Nov, 2023 | 11.2 | 12.08 | 11.18 | 11.45 | 3265.00 |
| 31 Oct, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 30 Oct, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 27 Oct, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
ARCFIN
ZIZTF
INTEW
HUBB
VETIF
XFINW