Artesian Resources Corporation (ARTNA)

USD 33.28

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 12.5 12.5 12.5 12.5 -
27 Oct, 1994 12.5 12.5 12.5 12.5 -
26 Oct, 1994 12.5 12.5 12.5 12.5 -
25 Oct, 1994 12.5 12.5 12.5 12.5 -
24 Oct, 1994 12.5 12.5 12.5 12.5 -
21 Oct, 1994 12.5 12.5 12.5 12.5 -
20 Oct, 1994 12.5 12.5 12.5 12.5 -
19 Oct, 1994 12.5 12.5 12.5 12.5 450.00
18 Oct, 1994 13.0 13.0 13.0 13.0 -
17 Oct, 1994 13.0 13.0 13.0 13.0 -