Artesian Resources Corporation (ARTNA)

USD 33.28

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 12.5 12.5 12.5 12.5 -
10 Nov, 1994 12.5 12.5 12.5 12.5 -
09 Nov, 1994 12.5 12.5 12.5 12.5 -
08 Nov, 1994 12.5 12.5 12.5 12.5 -
07 Nov, 1994 12.5 12.5 12.5 12.5 1575.00
04 Nov, 1994 13.5 13.5 13.5 13.5 -
03 Nov, 1994 13.5 13.5 13.5 13.5 2250.00
02 Nov, 1994 12.5 12.5 12.5 12.5 -
01 Nov, 1994 12.5 12.5 12.5 12.5 -
31 Oct, 1994 12.5 12.5 12.5 12.5 -